Imeik Technology Development Co.,Ltd. (300896.SZ)

CNY 173.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 177.36 179.2 175.66 177.21 1.71 Million
21 Apr, 2025 177.0 178.83 175.2 178.3 2.02 Million
18 Apr, 2025 183.0 184.5 176.38 179.0 2.35 Million
17 Apr, 2025 182.06 185.51 182.02 183.4 1.65 Million
16 Apr, 2025 184.0 184.98 181.47 183.5 1.83 Million
15 Apr, 2025 182.91 188.66 180.16 185.28 3.5 Million
14 Apr, 2025 184.0 185.7 181.61 183.83 2.81 Million
11 Apr, 2025 183.22 185.4 180.68 183.08 3.16 Million
10 Apr, 2025 178.0 189.95 178.0 185.65 6.04 Million
09 Apr, 2025 168.19 178.8 168.0 177.55 4.19 Million