Imeik Technology Development Co.,Ltd. (300896.SZ)
CNY 174.4
(-1.59%)
CNY 174.4
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 187.61 | 190.5 | 185.27 | 188.75 | 3.29 Million |
| 24 Mar, 2025 | 189.51 | 189.8 | 185.51 | 187.61 | 2.43 Million |
| 21 Mar, 2025 | 193.94 | 196.92 | 189.0 | 190.1 | 3.45 Million |
| 20 Mar, 2025 | 194.0 | 198.18 | 193.33 | 193.93 | 3.6 Million |
| 19 Mar, 2025 | 198.52 | 198.9 | 193.55 | 196.74 | 3.66 Million |
| 18 Mar, 2025 | 204.5 | 204.6 | 197.46 | 200.04 | 5.72 Million |
| 17 Mar, 2025 | 201.03 | 206.66 | 199.45 | 203.99 | 5.75 Million |
| 14 Mar, 2025 | 199.93 | 206.66 | 197.89 | 200.0 | 8.99 Million |
| 13 Mar, 2025 | 192.01 | 208.2 | 192.01 | 200.23 | 10.46 Million |
| 12 Mar, 2025 | 199.92 | 203.4 | 192.05 | 193.0 | 8.9 Million |
CORE-PREF
AJA-B
1590
USB-PS
SIMINN
DEPO