Imeik Technology Development Co.,Ltd. (300896.SZ)

CNY 173.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 183.43 183.62 180.23 180.26 2.48 Million
27 Mar, 2025 186.31 186.42 179.6 184.13 3.33 Million
26 Mar, 2025 188.5 189.54 186.15 186.68 2.07 Million
25 Mar, 2025 187.61 190.5 185.27 188.75 3.25 Million
24 Mar, 2025 189.51 189.8 185.51 187.61 2.43 Million
21 Mar, 2025 193.94 196.92 189.0 190.1 3.4 Million
20 Mar, 2025 194.0 198.18 193.33 193.93 3.58 Million
19 Mar, 2025 198.52 198.9 193.55 196.74 3.64 Million
18 Mar, 2025 204.5 204.6 197.46 200.04 5.69 Million
17 Mar, 2025 201.03 206.66 199.45 203.99 5.75 Million