Imeik Technology Development Co.,Ltd. (300896.SZ)

CNY 205.02

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 176.45 177.93 172.1 172.5 3.06 Million
02 Jan, 2025 182.49 182.49 174.58 176.36 4.43 Million
31 Dec, 2024 186.5 188.2 182.5 182.5 3.71 Million
30 Dec, 2024 201.04 201.48 186.47 186.75 7.17 Million
27 Dec, 2024 203.37 203.87 200.87 201.7 2.28 Million
26 Dec, 2024 202.0 204.79 201.99 203.3 1.28 Million
25 Dec, 2024 204.4 205.02 201.5 202.38 1.61 Million
24 Dec, 2024 202.68 205.0 201.53 204.85 1.78 Million
23 Dec, 2024 204.0 206.8 201.5 201.95 2.27 Million
20 Dec, 2024 205.7 208.88 204.71 205.18 2.41 Million