Imeik Technology Development Co.,Ltd. (300896.SZ)
CNY 173.0
(-1.14%)
CNY 173.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 180.0 | 180.0 | 168.67 | 170.15 | 136.08 Thousand |
| 19 Jun, 2025 | 180.0 | 180.0 | 171.36 | 172.05 | 107.48 Thousand |
| 18 Jun, 2025 | 180.0 | 180.0 | 171.83 | 173.01 | 220.5 Thousand |
| 17 Jun, 2025 | 180.0 | 180.0 | 174.5 | 174.75 | 183.34 Thousand |
| 16 Jun, 2025 | 180.0 | 180.0 | 175.52 | 176.37 | 204.61 Thousand |
| 13 Jun, 2025 | 180.0 | 184.0 | 176.34 | 177.46 | 3.33 Million |
| 12 Jun, 2025 | 176.42 | 184.9 | 176.15 | 181.9 | 4.84 Million |
| 11 Jun, 2025 | 172.11 | 179.68 | 171.87 | 177.0 | 4.1 Million |
| 10 Jun, 2025 | 174.9 | 175.35 | 171.02 | 172.1 | 2.46 Million |
| 09 Jun, 2025 | 173.72 | 176.36 | 172.68 | 175.15 | 2.04 Million |
CORE-PREF
AJA-B
1590
USB-PS
SIMINN
DEPO