Imeik Technology Development Co.,Ltd. (300896.SZ)

CNY 173.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 312.86 313.92 306.34 309.78 3.23 Million
17 Sep, 2023 312.86 313.92 306.34 309.78 1.56 Million
15 Sep, 2023 309.65 317.14 307.44 311.57 1.86 Million
14 Sep, 2023 310.0 310.71 307.86 309.64 1.86 Million