Imeik Technology Development Co.,Ltd. (300896.SZ)

CNY 173.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 276.79 283.87 273.99 282.43 2.14 Million
28 Sep, 2023 286.22 291.29 277.89 278.76 1.99 Million
27 Sep, 2023 282.14 286.03 280.24 281.94 1.52 Million
26 Sep, 2023 282.14 287.46 280.03 280.29 1.91 Million
25 Sep, 2023 275.0 283.97 272.99 281.43 3.1 Million
24 Sep, 2023 275.0 283.97 272.99 281.43 3.1 Million
22 Sep, 2023 278.57 280.64 272.9 275.71 3.59 Million
21 Sep, 2023 287.86 289.64 280.0 281.71 3.59 Million
20 Sep, 2023 291.79 298.11 288.57 289.64 2.7 Million
19 Sep, 2023 309.0 309.0 291.34 293.49 3.23 Million