Imeik Technology Development Co.,Ltd. (300896.SZ)

CNY 178.95

(2.61%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 170.4 180.74 170.03 177.19 3.9 Million
24 Apr, 2025 175.01 176.66 172.73 172.79 2.18 Million
23 Apr, 2025 177.31 177.95 173.5 174.4 2.69 Million
22 Apr, 2025 177.36 179.2 175.66 177.21 1.73 Million
21 Apr, 2025 177.0 178.83 175.2 178.3 2.03 Million
18 Apr, 2025 183.0 184.5 176.38 179.0 2.37 Million
17 Apr, 2025 182.06 185.51 182.02 183.4 1.65 Million
16 Apr, 2025 184.0 184.98 181.47 183.5 1.85 Million
15 Apr, 2025 182.91 188.66 180.16 185.28 3.54 Million
14 Apr, 2025 184.0 185.7 181.61 183.83 2.87 Million