Imeik Technology Development Co.,Ltd. (300896.SZ)

CNY 173.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 170.26 170.31 169.0 169.57 169.63 Thousand
20 Jun, 2025 170.26 171.47 168.67 171.47 1.74 Million
19 Jun, 2025 172.08 172.55 169.33 169.71 2.69 Million
18 Jun, 2025 172.99 173.48 171.83 172.07 2.01 Million
17 Jun, 2025 175.76 176.5 172.27 173.01 2.66 Million
16 Jun, 2025 176.78 178.88 174.47 174.79 2.43 Million
13 Jun, 2025 180.0 184.0 176.34 177.46 3.33 Million
12 Jun, 2025 176.42 184.9 176.15 181.9 4.84 Million
11 Jun, 2025 172.11 179.68 171.87 177.0 4.1 Million
10 Jun, 2025 174.9 175.35 171.02 172.1 2.46 Million