Imeik Technology Development Co.,Ltd. (300896.SZ)
CNY 173.0
(-1.14%)
CNY 173.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 175.25 | 175.48 | 172.67 | 173.03 | 1.8 Million |
| 05 Jun, 2025 | 178.46 | 178.5 | 174.39 | 175.25 | 2.84 Million |
| 04 Jun, 2025 | 174.5 | 179.81 | 173.3 | 179.75 | 4.72 Million |
| 03 Jun, 2025 | 168.9 | 175.0 | 168.58 | 173.98 | 3.01 Million |
| 30 May, 2025 | 171.1 | 172.1 | 170.0 | 170.0 | 1.63 Million |
| 29 May, 2025 | 170.5 | 172.16 | 169.72 | 172.0 | 1.69 Million |
| 28 May, 2025 | 171.07 | 171.8 | 169.86 | 170.6 | 1.21 Million |
| 27 May, 2025 | 170.55 | 171.85 | 170.3 | 171.07 | 1.34 Million |
| 26 May, 2025 | 171.65 | 171.99 | 169.68 | 170.58 | 2.1 Million |
| 23 May, 2025 | 172.8 | 176.5 | 171.6 | 171.65 | 2.58 Million |
CORE-PREF
AJA-B
1590
USB-PS
SIMINN
DEPO