Imeik Technology Development Co.,Ltd. (300896.SZ)

CNY 173.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 261.07 263.2 257.14 259.28 2.02 Million
18 Oct, 2023 267.14 267.21 262.86 262.89 1.42 Million
17 Oct, 2023 266.42 269.36 263.57 268.56 1.5 Million
16 Oct, 2023 272.86 274.29 265.89 267.14 2.05 Million
15 Oct, 2023 272.86 274.29 265.89 267.14 2.05 Million
13 Oct, 2023 275.0 275.44 268.73 272.84 2.38 Million
12 Oct, 2023 280.12 284.29 275.72 277.35 1.74 Million
11 Oct, 2023 278.57 282.14 276.57 278.68 1.68 Million
10 Oct, 2023 281.07 284.64 275.78 276.91 1.79 Million
09 Oct, 2023 276.79 283.87 273.99 282.43 2.14 Million