Imeik Technology Development Co.,Ltd. (300896.SZ)
CNY 173.0
(-1.14%)
CNY 173.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 175.9 | 177.69 | 169.86 | 169.86 | 3.31 Million |
| 27 Feb, 2025 | 175.0 | 177.76 | 173.49 | 176.58 | 3.16 Million |
| 26 Feb, 2025 | 172.45 | 175.1 | 170.66 | 175.02 | 3.53 Million |
| 25 Feb, 2025 | 175.0 | 176.19 | 172.9 | 173.04 | 3.06 Million |
| 24 Feb, 2025 | 178.0 | 179.77 | 175.53 | 176.96 | 4.57 Million |
| 21 Feb, 2025 | 184.73 | 189.9 | 181.41 | 183.44 | 4.18 Million |
| 20 Feb, 2025 | 177.66 | 185.71 | 177.16 | 183.5 | 4.79 Million |
| 19 Feb, 2025 | 175.53 | 179.2 | 173.61 | 178.63 | 2.56 Million |
| 18 Feb, 2025 | 180.98 | 181.0 | 175.1 | 175.53 | 3.11 Million |
| 17 Feb, 2025 | 184.5 | 186.3 | 180.6 | 181.91 | 3.22 Million |
CORE-PREF
AJA-B
1590
USB-PS
SIMINN
DEPO