Imeik Technology Development Co.,Ltd. (300896.SZ)
CNY 173.0
(-1.14%)
CNY 173.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 182.6 | 183.22 | 180.0 | 183.07 | 3.48 Million |
| 13 Feb, 2025 | 175.98 | 186.12 | 175.39 | 183.17 | 6.28 Million |
| 12 Feb, 2025 | 173.99 | 176.66 | 173.0 | 176.4 | 2.44 Million |
| 11 Feb, 2025 | 178.1 | 178.98 | 173.69 | 174.18 | 2.46 Million |
| 10 Feb, 2025 | 176.0 | 178.3 | 174.11 | 177.94 | 2.91 Million |
| 07 Feb, 2025 | 172.0 | 178.66 | 171.27 | 176.26 | 4.09 Million |
| 06 Feb, 2025 | 167.88 | 173.0 | 166.17 | 172.96 | 2.73 Million |
| 05 Feb, 2025 | 170.0 | 170.5 | 167.11 | 167.96 | 1.92 Million |
| 27 Jan, 2025 | 171.56 | 173.48 | 170.0 | 170.02 | 1.81 Million |
| 24 Jan, 2025 | 171.49 | 172.6 | 170.71 | 171.6 | 1.96 Million |
CORE-PREF
AJA-B
1590
USB-PS
SIMINN
DEPO