Forus S.A. (FORUS.SN)

CLP 2335.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 2100.0 2100.0 2000.0 2075.0 445.66 Thousand
07 Apr, 2025 2100.0 2100.0 2100.0 2100.0 -
04 Apr, 2025 2100.0 2100.0 2100.0 2100.0 279.63 Thousand
03 Apr, 2025 2120.0 2120.0 2119.1 2119.1 20.6 Thousand
02 Apr, 2025 2140.0 2145.0 2120.0 2120.0 173.93 Thousand
01 Apr, 2025 2121.3 2130.0 2121.3 2130.0 28.29 Thousand
31 Mar, 2025 2100.1 2100.1 2100.1 2100.1 143 Thousand
28 Mar, 2025 2100.0 2100.0 2100.0 2100.0 7500.00
27 Mar, 2025 2070.5 2078.1 2070.5 2070.6 20.21 Thousand
26 Mar, 2025 2042.8 2042.8 2042.8 2042.8 19.6 Thousand