CLP 2335.0
(2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 2100.0 | 2100.0 | 2000.0 | 2075.0 | 445.66 Thousand |
07 Apr, 2025 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | - |
04 Apr, 2025 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | 279.63 Thousand |
03 Apr, 2025 | 2120.0 | 2120.0 | 2119.1 | 2119.1 | 20.6 Thousand |
02 Apr, 2025 | 2140.0 | 2145.0 | 2120.0 | 2120.0 | 173.93 Thousand |
01 Apr, 2025 | 2121.3 | 2130.0 | 2121.3 | 2130.0 | 28.29 Thousand |
31 Mar, 2025 | 2100.1 | 2100.1 | 2100.1 | 2100.1 | 143 Thousand |
28 Mar, 2025 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | 7500.00 |
27 Mar, 2025 | 2070.5 | 2078.1 | 2070.5 | 2070.6 | 20.21 Thousand |
26 Mar, 2025 | 2042.8 | 2042.8 | 2042.8 | 2042.8 | 19.6 Thousand |
TATACHEM
MLIMP
KPITTECH
SIQ
CTGO
4286