Forus S.A. (FORUS.SN)

CLP 1740.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1770.0 1770.0 1770.0 1770.0 -
18 Nov, 2024 1770.0 1770.0 1770.0 1770.0 200 Thousand
15 Nov, 2024 1780.0 1780.0 1780.0 1780.0 171.04 Thousand
14 Nov, 2024 1780.0 1780.0 1780.0 1780.0 23 Thousand
13 Nov, 2024 1790.0 1790.0 1790.0 1790.0 138.64 Thousand
12 Nov, 2024 1790.0 1790.0 1785.0 1789.9 44.35 Thousand
11 Nov, 2024 1798.7 1798.7 1798.0 1798.0 4947.00
08 Nov, 2024 1800.0 1801.0 1786.5 1798.7 298.00
07 Nov, 2024 1800.0 1801.0 1786.5 1798.7 360.15 Thousand
06 Nov, 2024 1800.0 1800.0 1800.0 1800.0 22.22 Thousand