Forus S.A. (FORUS.SN)

CLP 2335.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1440.0 1440.0 1439.0 1439.8 34.72 Thousand
25 Sep, 2023 1466.2 1466.2 1466.2 1466.2 -
22 Sep, 2023 1466.2 1466.2 1466.2 1466.2 189.00
21 Sep, 2023 1490.0 1490.0 1450.0 1466.2 267.00
20 Sep, 2023 1490.0 1490.0 1450.0 1466.2 58.73 Thousand
15 Sep, 2023 1490.0 1490.1 1490.0 1490.1 6491.00
14 Sep, 2023 1501.0 1510.0 1501.0 1507.6 63 Thousand