Forus S.A. (FORUS.SN)
CLP 2335.0
(2.7%)
CLP 2335.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2320.0 | 2320.0 | 2320.0 | 2320.0 | 1286.00 |
| 05 Jun, 2025 | 2320.0 | 2320.0 | 2319.1 | 2319.1 | 3569.00 |
| 04 Jun, 2025 | 2345.0 | 2378.9 | 2339.2 | 2344.6 | 6.00 |
| 03 Jun, 2025 | 2345.0 | 2378.9 | 2339.2 | 2344.6 | 11.33 Thousand |
| 02 Jun, 2025 | 2378.9 | 2379.0 | 2378.9 | 2378.9 | 253.06 Thousand |
| 30 May, 2025 | 2379.0 | 2379.0 | 2379.0 | 2379.0 | 210 Thousand |
| 29 May, 2025 | 2380.0 | 2380.0 | 2380.0 | 2380.0 | 17.8 Thousand |
| 28 May, 2025 | 2380.0 | 2380.0 | 2380.0 | 2380.0 | 5279.00 |
| 27 May, 2025 | 2405.5 | 2405.5 | 2400.0 | 2400.0 | 286.52 Thousand |
| 26 May, 2025 | 2400.0 | 2409.1 | 2400.0 | 2405.6 | 19.5 Thousand |
TATACHEM
MLIMP
KPITTECH
SIQ
CTGO
4286