Forus S.A. (FORUS.SN)

CLP 1740.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1740.0 1740.0 1740.0 1740.0 23 Thousand
16 Dec, 2024 1740.1 1740.1 1739.7 1739.7 23.46 Thousand
13 Dec, 2024 1744.9 1744.9 1744.9 1744.9 12.27 Thousand
12 Dec, 2024 1749.8 1749.8 1749.8 1749.8 -
11 Dec, 2024 1750.0 1750.0 1749.8 1749.8 356.00
10 Dec, 2024 1750.0 1750.0 1749.8 1749.8 141.11 Thousand
09 Dec, 2024 1749.8 1749.9 1749.6 1749.6 24.57 Thousand
06 Dec, 2024 1750.0 1750.0 1750.0 1750.0 61.69 Thousand
05 Dec, 2024 1750.0 1750.0 1750.0 1750.0 114.8 Thousand
04 Dec, 2024 1740.0 1740.0 1740.0 1740.0 601.00