Forus S.A. (FORUS.SN)

CLP 2335.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 2247.0 2247.0 2247.0 2247.0 885.00
10 Jun, 2025 2324.3 2329.9 2280.0 2280.0 8436.00
06 Jun, 2025 2320.0 2320.0 2320.0 2320.0 1286.00
05 Jun, 2025 2320.0 2320.0 2319.1 2319.1 3569.00
04 Jun, 2025 2345.0 2378.9 2339.2 2344.6 6.00
03 Jun, 2025 2345.0 2378.9 2339.2 2344.6 11.33 Thousand
02 Jun, 2025 2378.9 2379.0 2378.9 2378.9 253.06 Thousand
30 May, 2025 2379.0 2379.0 2379.0 2379.0 210 Thousand
29 May, 2025 2380.0 2380.0 2380.0 2380.0 17.8 Thousand
28 May, 2025 2380.0 2380.0 2380.0 2380.0 5279.00