Forus S.A. (FORUS.SN)

CLP 1740.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1680.0 1699.1 1680.0 1680.0 27.02 Thousand
16 Jan, 2025 1670.9 1680.0 1670.9 1675.0 143.44 Thousand
15 Jan, 2025 1670.0 1694.0 1670.0 1675.0 406.3 Thousand
14 Jan, 2025 1670.0 1670.1 1670.0 1670.1 440.86 Thousand
13 Jan, 2025 1700.0 1700.0 1680.8 1681.1 51.00
10 Jan, 2025 1700.0 1700.0 1680.8 1681.1 61.04 Thousand
09 Jan, 2025 1700.0 1700.0 1699.9 1699.9 24.22 Thousand
08 Jan, 2025 1700.0 1700.0 1700.0 1700.0 60.04 Thousand
07 Jan, 2025 1702.8 1702.8 1702.8 1702.8 -
06 Jan, 2025 1700.8 1705.0 1700.8 1702.8 23.68 Thousand