Forus S.A. (FORUS.SN)
CLP 2335.0
(2.7%)
CLP 2335.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2415.0 | 2433.0 | 2415.0 | 2424.6 | 3994.00 |
| 22 May, 2025 | 2448.9 | 2448.9 | 2448.8 | 2448.8 | 287.03 Thousand |
| 20 May, 2025 | 2449.9 | 2449.9 | 2449.9 | 2449.9 | 119.96 Thousand |
| 19 May, 2025 | 2450.0 | 2450.0 | 2450.0 | 2450.0 | - |
| 16 May, 2025 | 2450.0 | 2460.0 | 2430.0 | 2450.0 | 180.1 Thousand |
| 15 May, 2025 | 2463.9 | 2470.0 | 2459.0 | 2460.0 | 144.83 Thousand |
| 14 May, 2025 | 2480.0 | 2480.0 | 2480.0 | 2480.0 | 20.16 Thousand |
| 13 May, 2025 | 2464.0 | 2464.0 | 2464.0 | 2464.0 | 155.77 Thousand |
| 12 May, 2025 | 2453.7 | 2464.1 | 2453.7 | 2464.1 | 3436.00 |
| 09 May, 2025 | 2415.7 | 2450.0 | 2415.7 | 2450.0 | 29.00 |
TATACHEM
MLIMP
KPITTECH
SIQ
CTGO
4286