Forus S.A. (FORUS.SN)

CLP 1740.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1712.5 1712.5 1712.5 1712.5 -
02 Jan, 2025 1712.5 1712.5 1712.5 1712.5 99.5 Thousand
30 Dec, 2024 1719.0 1719.0 1705.0 1715.9 22.88 Thousand
27 Dec, 2024 1720.0 1720.0 1719.0 1719.0 50.28 Thousand
26 Dec, 2024 1723.2 1723.2 1723.0 1723.1 30 Thousand
24 Dec, 2024 1732.0 1732.0 1715.0 1723.2 60.91 Thousand
23 Dec, 2024 1735.0 1735.0 1718.0 1732.0 37.56 Thousand
20 Dec, 2024 1735.1 1735.1 1735.0 1735.0 25.4 Thousand
19 Dec, 2024 1740.0 1740.0 1740.0 1740.0 291.00
18 Dec, 2024 1740.0 1740.0 1740.0 1740.0 1023.00