Forus S.A. (FORUS.SN)
CLP 2092.0
(-0.04%)
CLP 2092.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1930.0 | 1930.0 | 1905.3 | 1929.7 | 89.45 Thousand |
| 07 Mar, 2025 | 1933.5 | 1933.5 | 1930.0 | 1930.0 | 2748.00 |
| 06 Mar, 2025 | 1928.5 | 1930.0 | 1928.5 | 1930.0 | 120.87 Thousand |
| 05 Mar, 2025 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | 26.1 Thousand |
| 04 Mar, 2025 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | 318.61 Thousand |
| 03 Mar, 2025 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | 52.68 Thousand |
| 28 Feb, 2025 | 1890.0 | 1900.0 | 1890.0 | 1900.0 | 100.46 Thousand |
| 27 Feb, 2025 | 1885.0 | 1885.0 | 1885.0 | 1885.0 | 8532.00 |
| 26 Feb, 2025 | 1872.6 | 1900.0 | 1870.7 | 1870.7 | 3925.00 |
| 25 Feb, 2025 | 1867.6 | 1872.0 | 1867.6 | 1870.7 | 6061.00 |
TATACHEM
MLIMP
KPITTECH
SIQ
CTGO
4286