Forus S.A. (FORUS.SN)

CLP 1740.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1740.0 1740.0 1740.0 1740.0 23.06 Thousand
02 Dec, 2024 1749.8 1749.8 1740.0 1740.0 18.15 Thousand
29 Nov, 2024 1749.8 1749.8 1749.8 1749.8 -
28 Nov, 2024 1749.9 1749.9 1749.8 1749.8 23.05 Thousand
27 Nov, 2024 1760.0 1760.0 1745.0 1756.9 177.00
26 Nov, 2024 1760.0 1760.0 1745.0 1756.9 2933.00
25 Nov, 2024 1756.9 1756.9 1756.9 1756.9 -
22 Nov, 2024 1760.0 1760.0 1750.0 1756.9 289.79 Thousand
21 Nov, 2024 1770.0 1770.0 1770.0 1770.0 22.4 Thousand
20 Nov, 2024 1760.0 1770.0 1760.0 1770.0 1103.00