Forus S.A. (FORUS.SN)
CLP 2335.0
(2.7%)
CLP 2335.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2092.9 | 2100.0 | 2092.9 | 2100.0 | 497.34 Thousand |
| 22 Apr, 2025 | 2092.0 | 2092.9 | 2092.0 | 2092.9 | 2366.00 |
| 21 Apr, 2025 | 2090.0 | 2100.0 | 2090.0 | 2092.9 | 4517.00 |
| 17 Apr, 2025 | 2090.0 | 2101.3 | 2090.0 | 2101.3 | 57.00 |
| 16 Apr, 2025 | 2090.0 | 2101.3 | 2090.0 | 2101.3 | 20.92 Thousand |
| 15 Apr, 2025 | 2101.1 | 2101.1 | 2101.0 | 2101.1 | 247.53 Thousand |
| 14 Apr, 2025 | 2080.0 | 2080.0 | 2079.5 | 2079.5 | 19.93 Thousand |
| 11 Apr, 2025 | 2074.0 | 2074.0 | 2074.0 | 2074.0 | 19.6 Thousand |
| 10 Apr, 2025 | 2074.0 | 2074.0 | 2074.0 | 2074.0 | 19.28 Thousand |
| 09 Apr, 2025 | 2065.0 | 2075.0 | 2065.0 | 2074.0 | 10.09 Thousand |
TATACHEM
MLIMP
KPITTECH
SIQ
CTGO
4286