Forus S.A. (FORUS.SN)

CLP 2335.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 2070.5 2078.1 2070.5 2070.6 20.21 Thousand
26 Mar, 2025 2042.8 2042.8 2042.8 2042.8 19.6 Thousand
25 Mar, 2025 2045.0 2045.0 2040.1 2042.8 21.59 Thousand
24 Mar, 2025 2030.0 2030.0 2030.0 2030.0 32.17 Thousand
21 Mar, 2025 2010.0 2019.8 2010.0 2019.8 229.00
20 Mar, 2025 2010.0 2019.8 2010.0 2019.8 3349.00
19 Mar, 2025 2014.0 2019.8 2014.0 2019.8 43.06 Thousand
18 Mar, 2025 2015.0 2015.0 2014.1 2014.1 20.88 Thousand
17 Mar, 2025 1980.0 2020.0 1980.0 1998.8 20.06 Thousand
14 Mar, 2025 1963.7 1970.0 1958.9 1970.0 158.52 Thousand