Forus S.A. (FORUS.SN)
CLP 2092.0
(-0.04%)
CLP 2092.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1802.0 | 1815.0 | 1802.0 | 1814.6 | 52.53 Thousand |
| 07 Feb, 2025 | 1805.0 | 1805.0 | 1802.1 | 1802.1 | 1116.00 |
| 06 Feb, 2025 | 1820.0 | 1820.0 | 1802.1 | 1802.1 | 3.00 |
| 05 Feb, 2025 | 1820.0 | 1820.0 | 1802.1 | 1802.1 | 1175.00 |
| 04 Feb, 2025 | 1802.0 | 1815.0 | 1802.0 | 1802.1 | 583.42 Thousand |
| 03 Feb, 2025 | 1755.1 | 1802.0 | 1750.8 | 1802.0 | 38.00 |
| 31 Jan, 2025 | 1755.1 | 1802.0 | 1750.8 | 1802.0 | 386.43 Thousand |
| 30 Jan, 2025 | 1737.8 | 1800.0 | 1737.8 | 1777.6 | 47.58 Thousand |
| 29 Jan, 2025 | 1720.4 | 1739.0 | 1710.0 | 1737.9 | 46.42 Thousand |
| 28 Jan, 2025 | 1706.2 | 1706.2 | 1705.6 | 1705.6 | 27.75 Thousand |
TATACHEM
MLIMP
KPITTECH
SIQ
CTGO
4286