Forus S.A. (FORUS.SN)
CLP 2335.0
(2.7%)
CLP 2335.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2070.5 | 2078.1 | 2070.5 | 2070.6 | 20.21 Thousand |
| 26 Mar, 2025 | 2042.8 | 2042.8 | 2042.8 | 2042.8 | 19.6 Thousand |
| 25 Mar, 2025 | 2045.0 | 2045.0 | 2040.1 | 2042.8 | 21.59 Thousand |
| 24 Mar, 2025 | 2030.0 | 2030.0 | 2030.0 | 2030.0 | 32.17 Thousand |
| 21 Mar, 2025 | 2010.0 | 2019.8 | 2010.0 | 2019.8 | 229.00 |
| 20 Mar, 2025 | 2010.0 | 2019.8 | 2010.0 | 2019.8 | 3349.00 |
| 19 Mar, 2025 | 2014.0 | 2019.8 | 2014.0 | 2019.8 | 43.06 Thousand |
| 18 Mar, 2025 | 2015.0 | 2015.0 | 2014.1 | 2014.1 | 20.88 Thousand |
| 17 Mar, 2025 | 1980.0 | 2020.0 | 1980.0 | 1998.8 | 20.06 Thousand |
| 14 Mar, 2025 | 1963.7 | 1970.0 | 1958.9 | 1970.0 | 158.52 Thousand |
TATACHEM
MLIMP
KPITTECH
SIQ
CTGO
4286