Forus S.A. (FORUS.SN)

CLP 1740.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1800.0 1800.0 1790.0 1799.8 188 Thousand
04 Nov, 2024 1792.0 1795.0 1792.0 1795.0 302.07 Thousand
30 Oct, 2024 1790.0 1790.0 1790.0 1790.0 167.69 Thousand
29 Oct, 2024 1800.0 1800.0 1800.0 1800.0 333.63 Thousand
28 Oct, 2024 1805.0 1810.0 1805.0 1805.0 165.00
25 Oct, 2024 1805.0 1810.0 1805.0 1805.0 145.91 Thousand
24 Oct, 2024 1810.0 1810.0 1809.4 1809.8 173.08 Thousand
23 Oct, 2024 1800.1 1810.0 1800.1 1810.0 471.64 Thousand
22 Oct, 2024 1800.0 1800.0 1800.0 1800.0 66.25 Thousand
21 Oct, 2024 1800.0 1800.0 1800.0 1800.0 280.39 Thousand