Forus S.A. (FORUS.SN)
CLP 2092.0
(-0.04%)
CLP 2092.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1707.2 | 1707.2 | 1707.2 | 1707.2 | - |
| 24 Jan, 2025 | 1705.2 | 1750.0 | 1700.1 | 1707.2 | 43.52 Thousand |
| 23 Jan, 2025 | 1694.9 | 1694.9 | 1694.9 | 1694.9 | - |
| 22 Jan, 2025 | 1695.0 | 1695.0 | 1694.9 | 1694.9 | 189.27 Thousand |
| 21 Jan, 2025 | 1690.0 | 1690.0 | 1680.8 | 1689.7 | 181.14 Thousand |
| 20 Jan, 2025 | 1680.0 | 1699.1 | 1680.0 | 1695.0 | 220.00 |
| 17 Jan, 2025 | 1680.0 | 1699.1 | 1680.0 | 1695.0 | 27.36 Thousand |
| 16 Jan, 2025 | 1670.9 | 1680.0 | 1670.9 | 1675.0 | 143.44 Thousand |
| 15 Jan, 2025 | 1670.0 | 1694.0 | 1670.0 | 1675.0 | 406.3 Thousand |
| 14 Jan, 2025 | 1670.0 | 1670.1 | 1670.0 | 1670.1 | 440.86 Thousand |
TATACHEM
MLIMP
KPITTECH
SIQ
CTGO
4286