Forus S.A. (FORUS.SN)

CLP 1740.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1800.0 1800.0 1799.9 1799.9 24.01 Thousand
17 Oct, 2024 1800.0 1800.0 1800.0 1800.0 21.82 Thousand
16 Oct, 2024 1775.0 1815.0 1775.0 1814.1 125.98 Thousand
15 Oct, 2024 1775.6 1799.9 1775.6 1799.2 23.21 Thousand
14 Oct, 2024 1800.0 1800.0 1795.6 1799.4 23.55 Thousand
11 Oct, 2024 1800.1 1800.1 1800.0 1800.1 24.32 Thousand
10 Oct, 2024 1807.9 1807.9 1807.9 1807.9 -
09 Oct, 2024 1805.0 1831.4 1801.6 1807.9 25.93 Thousand
08 Oct, 2024 1800.1 1800.1 1800.0 1800.1 23.82 Thousand
07 Oct, 2024 1800.1 1814.0 1800.0 1814.0 317.00