Forus S.A. (FORUS.SN)

CLP 1740.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1827.0 1827.0 1827.0 1827.0 25 Thousand
16 Sep, 2024 1825.0 1825.0 1824.9 1824.9 23.24 Thousand
13 Sep, 2024 1800.1 1840.0 1800.1 1818.4 42.44 Thousand
12 Sep, 2024 1800.0 1800.1 1800.0 1800.1 21.27 Thousand
11 Sep, 2024 1825.5 1825.5 1825.5 1825.5 575.79 Thousand
10 Sep, 2024 1825.5 1830.0 1780.0 1825.5 53.37 Thousand
09 Sep, 2024 1860.0 1860.0 1859.7 1859.7 108.00
06 Sep, 2024 1860.0 1860.0 1859.7 1859.7 20.97 Thousand
05 Sep, 2024 1900.0 1900.0 1900.0 1900.0 287.96 Thousand
04 Sep, 2024 1900.0 1900.0 1900.0 1900.0 17.62 Thousand