Forus S.A. (FORUS.SN)

CLP 1740.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1910.0 1928.4 1905.0 1911.5 20.35 Thousand
02 Sep, 2024 1927.1 1927.1 1927.1 1927.1 144.05 Thousand
30 Aug, 2024 1929.9 1929.9 1900.2 1927.1 23.17 Thousand
29 Aug, 2024 1900.1 1930.0 1900.1 1930.0 55.27 Thousand
28 Aug, 2024 1934.9 1934.9 1891.0 1930.8 33.99 Thousand
27 Aug, 2024 1928.5 1960.0 1920.0 1944.9 958.00
26 Aug, 2024 1928.5 1960.0 1920.0 1944.9 91.7 Thousand
23 Aug, 2024 1933.3 1933.3 1933.3 1933.3 72.09 Thousand
22 Aug, 2024 1929.9 1938.5 1929.9 1933.3 20.1 Thousand
21 Aug, 2024 1949.9 1949.9 1949.9 1949.9 133.00