Forus S.A. (FORUS.SN)

CLP 1740.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1930.0 1930.0 1929.9 1930.0 20.8 Thousand
02 Aug, 2024 1960.0 1960.0 1960.0 1960.0 125.00
01 Aug, 2024 1960.0 1960.0 1960.0 1960.0 23.06 Thousand
31 Jul, 2024 1935.0 1960.0 1935.0 1960.0 53.77 Thousand
30 Jul, 2024 1930.0 1935.0 1930.0 1935.0 198.29 Thousand
29 Jul, 2024 1935.0 1935.0 1935.0 1935.0 372.66 Thousand
26 Jul, 2024 1937.9 1937.9 1937.9 1937.9 -
25 Jul, 2024 1942.0 1942.0 1922.5 1937.9 28.39 Thousand
24 Jul, 2024 1939.0 1940.0 1900.0 1940.0 168.00
23 Jul, 2024 1939.0 1940.0 1900.0 1940.0 130.07 Thousand