Forus S.A. (FORUS.SN)

CLP 1740.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1940.0 1940.0 1900.0 1938.7 25.81 Thousand
19 Jul, 2024 1940.0 1940.0 1939.9 1940.0 20.93 Thousand
18 Jul, 2024 1920.1 1940.0 1920.1 1940.0 72.83 Thousand
17 Jul, 2024 1920.0 1920.0 1920.0 1920.0 20 Thousand
15 Jul, 2024 1920.0 1920.0 1920.0 1920.0 5234.00
12 Jul, 2024 1925.0 1925.0 1905.0 1905.0 13.9 Thousand
11 Jul, 2024 1933.5 1933.5 1920.0 1920.0 78.39 Thousand
10 Jul, 2024 1920.0 1930.2 1916.2 1920.5 417.2 Thousand
09 Jul, 2024 1917.1 1917.1 1900.0 1915.3 9894.00
08 Jul, 2024 1900.0 1915.2 1890.0 1902.6 85.31 Thousand