Forus S.A. (FORUS.SN)

CLP 1740.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1870.4 1880.0 1870.4 1876.9 34.64 Thousand
19 Jun, 2024 1865.0 1880.0 1865.0 1872.4 240.82 Thousand
18 Jun, 2024 1887.9 1887.9 1855.4 1865.0 197.97 Thousand
17 Jun, 2024 1835.1 1867.0 1835.0 1855.0 220.41 Thousand
14 Jun, 2024 1800.0 1835.0 1800.0 1811.2 20.92 Thousand
13 Jun, 2024 1786.4 1807.5 1770.0 1807.5 148.55 Thousand
12 Jun, 2024 1760.0 1760.1 1760.0 1760.0 22.18 Thousand
11 Jun, 2024 1760.0 1760.0 1760.0 1760.0 4575.00
10 Jun, 2024 1769.0 1771.1 1760.1 1766.0 26.17 Thousand
07 Jun, 2024 1745.1 1771.1 1745.1 1760.5 22.07 Thousand