Forus S.A. (FORUS.SN)

CLP 1740.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1720.0 1760.0 1710.0 1759.6 70.01 Thousand
05 Jun, 2024 1705.0 1725.0 1705.0 1706.3 22.02 Thousand
04 Jun, 2024 1700.0 1700.0 1699.7 1699.7 23.94 Thousand
03 Jun, 2024 1690.0 1710.0 1690.0 1699.9 32.82 Thousand
31 May, 2024 1710.0 1710.0 1710.0 1710.0 30.71 Thousand
30 May, 2024 1729.2 1729.2 1729.2 1729.2 -
29 May, 2024 1705.8 1729.9 1705.8 1729.2 53.77 Thousand
28 May, 2024 1720.0 1720.0 1720.0 1720.0 29.73 Thousand
27 May, 2024 1720.0 1720.0 1720.0 1720.0 23.43 Thousand
24 May, 2024 1705.2 1749.0 1705.2 1712.8 27.74 Thousand