Forus S.A. (FORUS.SN)
CLP 1740.0
(0.0%)
CLP 1740.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1620.0 | 1620.0 | 1620.0 | 1620.0 | 25.02 Thousand |
| 07 May, 2024 | 1615.0 | 1630.0 | 1610.0 | 1619.8 | 88.71 Thousand |
| 06 May, 2024 | 1634.0 | 1634.0 | 1634.0 | 1634.0 | 31.2 Thousand |
| 03 May, 2024 | 1629.0 | 1630.0 | 1629.0 | 1630.0 | 652.00 |
| 02 May, 2024 | 1625.1 | 1630.0 | 1625.1 | 1630.0 | 52.58 Thousand |
| 30 Apr, 2024 | 1576.0 | 1630.0 | 1576.0 | 1623.1 | 90.86 Thousand |
| 29 Apr, 2024 | 1575.0 | 1590.0 | 1575.0 | 1586.7 | 25.15 Thousand |
| 26 Apr, 2024 | 1580.0 | 1580.0 | 1567.0 | 1575.7 | 23.71 Thousand |
| 25 Apr, 2024 | 1573.9 | 1574.0 | 1566.0 | 1571.9 | 28.42 Thousand |
| 24 Apr, 2024 | 1590.0 | 1590.0 | 1589.8 | 1589.8 | 25.25 Thousand |
TATACHEM
MLIMP
KPITTECH
SIQ
CTGO
4286