Forus S.A. (FORUS.SN)
CLP 1740.0
(0.0%)
CLP 1740.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1684.9 | 1685.1 | 1684.9 | 1685.1 | 65.23 Thousand |
| 22 May, 2024 | 1680.0 | 1684.0 | 1680.0 | 1680.3 | 25.88 Thousand |
| 20 May, 2024 | 1638.1 | 1675.0 | 1623.0 | 1662.9 | 120.63 Thousand |
| 17 May, 2024 | 1634.0 | 1640.0 | 1610.0 | 1630.9 | 34.3 Thousand |
| 16 May, 2024 | 1630.0 | 1630.0 | 1630.0 | 1630.0 | 5678.00 |
| 15 May, 2024 | 1622.8 | 1630.1 | 1618.9 | 1622.6 | 36.12 Thousand |
| 14 May, 2024 | 1620.0 | 1620.0 | 1600.0 | 1611.5 | 43.88 Thousand |
| 13 May, 2024 | 1590.0 | 1620.0 | 1590.0 | 1618.7 | 159.96 Thousand |
| 10 May, 2024 | 1620.0 | 1620.0 | 1618.4 | 1618.4 | 10.21 Thousand |
| 09 May, 2024 | 1610.2 | 1620.0 | 1610.2 | 1617.8 | 25.77 Thousand |
TATACHEM
MLIMP
KPITTECH
SIQ
CTGO
4286