Forus S.A. (FORUS.SN)

CLP 1740.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1596.5 1596.5 1580.0 1594.8 27.65 Thousand
22 Apr, 2024 1571.0 1590.0 1571.0 1574.3 5998.00
19 Apr, 2024 1590.0 1590.0 1590.0 1590.0 -
18 Apr, 2024 1590.1 1590.1 1580.0 1590.0 682.00
17 Apr, 2024 1590.1 1590.1 1590.0 1590.0 30.99 Thousand
16 Apr, 2024 1609.8 1609.8 1609.8 1609.8 -
15 Apr, 2024 1610.0 1610.0 1609.8 1609.8 26.89 Thousand
12 Apr, 2024 1611.1 1611.1 1600.0 1600.0 231.36 Thousand
11 Apr, 2024 1601.3 1611.6 1601.3 1611.6 10.91 Thousand
10 Apr, 2024 1600.0 1600.0 1600.0 1600.0 312.92 Thousand