Forus S.A. (FORUS.SN)

CLP 1740.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1607.1 1607.1 1580.0 1586.1 4845.00
01 Apr, 2024 1623.3 1623.3 1623.3 1623.3 100.00
28 Mar, 2024 1623.3 1623.3 1623.3 1623.3 -
27 Mar, 2024 1620.0 1650.0 1620.0 1623.3 215.00
26 Mar, 2024 1620.0 1650.0 1620.0 1623.3 24.6 Thousand
25 Mar, 2024 1633.9 1633.9 1620.0 1624.9 32.7 Thousand
22 Mar, 2024 1620.0 1650.4 1620.0 1650.4 2000.00
21 Mar, 2024 1641.0 1650.4 1641.0 1650.4 242.00
20 Mar, 2024 1641.0 1650.4 1641.0 1650.4 240.21 Thousand
19 Mar, 2024 1641.0 1687.0 1641.0 1687.0 66.87 Thousand