Forus S.A. (FORUS.SN)

CLP 1740.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 1617.1 1689.0 1590.0 1674.3 6.00
15 Mar, 2024 1617.1 1689.0 1590.0 1674.3 65.95 Thousand
14 Mar, 2024 1608.0 1608.6 1608.0 1608.6 1298.00
13 Mar, 2024 1608.6 1608.6 1608.6 1608.6 -
12 Mar, 2024 1610.0 1616.7 1595.0 1608.6 23.77 Thousand
11 Mar, 2024 1610.0 1610.0 1610.0 1610.0 31.01 Thousand
08 Mar, 2024 1611.0 1611.0 1611.0 1611.0 6016.00
07 Mar, 2024 1640.0 1640.0 1630.0 1630.0 21.05 Thousand
06 Mar, 2024 1635.0 1635.0 1634.7 1634.7 6676.00
05 Mar, 2024 1625.0 1625.0 1625.0 1625.0 -