Forus S.A. (FORUS.SN)
CLP 1740.0
(0.0%)
CLP 1740.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 1466.2 | 1466.2 | 1466.2 | 1466.2 | 189.00 |
| 21 Sep, 2023 | 1490.0 | 1490.0 | 1450.0 | 1466.2 | 267.00 |
| 20 Sep, 2023 | 1490.0 | 1490.0 | 1450.0 | 1466.2 | 58.73 Thousand |
| 15 Sep, 2023 | 1490.0 | 1490.1 | 1490.0 | 1490.1 | 6491.00 |
| 14 Sep, 2023 | 1501.0 | 1510.0 | 1501.0 | 1507.6 | 63 Thousand |
TATACHEM
MLIMP
KPITTECH
SIQ
CTGO
4286