Forus S.A. (FORUS.SN)

CLP 2335.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 1627.7 1627.7 1627.7 1627.7 -
12 Feb, 2024 1627.4 1627.7 1627.4 1627.7 18.83 Thousand
09 Feb, 2024 1560.0 1598.0 1560.0 1587.2 31.98 Thousand
08 Feb, 2024 1580.0 1580.0 1570.0 1579.8 271.77 Thousand
07 Feb, 2024 1570.0 1570.0 1570.0 1570.0 30.78 Thousand
06 Feb, 2024 1586.2 1586.2 1580.0 1580.0 66.63 Thousand
05 Feb, 2024 1575.4 1575.4 1575.4 1575.4 -
02 Feb, 2024 1580.0 1580.0 1560.0 1575.4 145.89 Thousand
01 Feb, 2024 1580.0 1580.0 1580.0 1580.0 -
31 Jan, 2024 1580.0 1585.0 1580.0 1580.0 11.65 Thousand