Forus S.A. (FORUS.SN)

CLP 1740.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1375.0 1375.0 1360.0 1360.0 1035.00
13 Oct, 2023 1360.0 1360.0 1360.0 1360.0 21.00
12 Oct, 2023 1360.0 1360.0 1360.0 1360.0 117.9 Thousand
11 Oct, 2023 1380.2 1380.2 1360.0 1360.0 4674.00
10 Oct, 2023 1364.5 1364.5 1355.0 1360.0 52.38 Thousand
06 Oct, 2023 1354.0 1354.0 1354.0 1354.0 -
05 Oct, 2023 1354.0 1354.0 1354.0 1354.0 9547.00
04 Oct, 2023 1389.0 1389.0 1365.0 1372.3 58.61 Thousand
03 Oct, 2023 1389.9 1389.9 1389.9 1389.9 15.05 Thousand
02 Oct, 2023 1395.0 1395.0 1395.0 1395.0 40.95 Thousand