Forus S.A. (FORUS.SN)
CLP 2335.0
(2.7%)
CLP 2335.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1610.0 | 1616.7 | 1595.0 | 1608.6 | 23.77 Thousand |
| 11 Mar, 2024 | 1610.0 | 1610.0 | 1610.0 | 1610.0 | 31.01 Thousand |
| 08 Mar, 2024 | 1611.0 | 1611.0 | 1611.0 | 1611.0 | 6016.00 |
| 07 Mar, 2024 | 1640.0 | 1640.0 | 1630.0 | 1630.0 | 21.05 Thousand |
| 06 Mar, 2024 | 1635.0 | 1635.0 | 1634.7 | 1634.7 | 6676.00 |
| 05 Mar, 2024 | 1625.0 | 1625.0 | 1625.0 | 1625.0 | - |
| 04 Mar, 2024 | 1625.0 | 1625.0 | 1625.0 | 1625.0 | 73.84 Thousand |
| 01 Mar, 2024 | 1630.0 | 1630.0 | 1630.0 | 1630.0 | - |
| 29 Feb, 2024 | 1630.0 | 1630.0 | 1630.0 | 1630.0 | 15 Thousand |
| 28 Feb, 2024 | 1615.0 | 1630.0 | 1615.0 | 1620.0 | 9057.00 |
TATACHEM
MLIMP
KPITTECH
SIQ
CTGO
4286