Forus S.A. (FORUS.SN)

CLP 1740.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1370.0 1370.0 1370.0 1370.0 -
30 Oct, 2023 1370.0 1370.0 1370.0 1370.0 -
26 Oct, 2023 1390.0 1390.0 1370.0 1370.0 2848.00
25 Oct, 2023 1385.0 1385.0 1370.0 1370.0 325 Thousand
24 Oct, 2023 1385.0 1385.0 1378.1 1381.6 28.08 Thousand
23 Oct, 2023 1399.1 1399.1 1399.1 1399.1 -
20 Oct, 2023 1399.9 1399.9 1390.0 1399.1 44.55 Thousand
19 Oct, 2023 1387.3 1390.5 1387.3 1390.2 63.5 Thousand
18 Oct, 2023 1346.4 1373.6 1346.4 1373.6 1.00
17 Oct, 2023 1346.4 1373.6 1346.4 1373.6 40 Thousand