Forus S.A. (FORUS.SN)

CLP 1740.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1399.8 1399.8 1399.8 1399.8 -
14 Nov, 2023 1399.8 1399.8 1399.8 1399.8 -
13 Nov, 2023 1399.8 1399.8 1399.8 1399.8 -
10 Nov, 2023 1399.8 1399.8 1399.8 1399.8 -
09 Nov, 2023 1399.8 1399.8 1399.8 1399.8 170.00
08 Nov, 2023 1399.8 1399.8 1399.8 1399.8 451.00
07 Nov, 2023 1399.8 1399.8 1399.8 1399.8 13.02 Thousand
06 Nov, 2023 1400.0 1400.0 1400.0 1400.0 78.84 Thousand
03 Nov, 2023 1350.0 1411.0 1350.0 1410.1 95.48 Thousand
02 Nov, 2023 1370.0 1370.0 1370.0 1370.0 -