Forus S.A. (FORUS.SN)

CLP 1740.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1380.2 1400.0 1379.0 1394.1 79.1 Thousand
28 Nov, 2023 1380.0 1380.0 1340.1 1362.9 18.75 Thousand
27 Nov, 2023 1370.0 1370.0 1350.0 1350.0 25 Thousand
24 Nov, 2023 1368.3 1368.3 1368.3 1368.3 -
23 Nov, 2023 1369.9 1370.0 1350.0 1368.3 77.46 Thousand
22 Nov, 2023 1360.0 1360.0 1340.1 1359.1 31.25 Thousand
21 Nov, 2023 1360.0 1360.0 1360.0 1360.0 6257.00
20 Nov, 2023 1368.8 1368.8 1360.0 1368.0 60.58 Thousand
17 Nov, 2023 1375.0 1375.0 1336.7 1365.7 90.00
16 Nov, 2023 1375.0 1375.0 1336.7 1365.7 28.88 Thousand