Forus S.A. (FORUS.SN)

CLP 1740.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1534.7 1549.0 1490.0 1534.1 63.33 Thousand
13 Dec, 2023 1514.1 1514.1 1485.0 1485.8 18.81 Thousand
12 Dec, 2023 1470.0 1499.4 1470.0 1499.4 685.00
11 Dec, 2023 1499.4 1499.4 1499.4 1499.4 -
07 Dec, 2023 1514.1 1514.1 1475.1 1499.4 99.65 Thousand
06 Dec, 2023 1475.0 1475.0 1473.0 1474.6 5005.00
05 Dec, 2023 1430.0 1460.0 1430.0 1452.3 119.46 Thousand
04 Dec, 2023 1440.0 1450.0 1420.1 1437.2 117.08 Thousand
01 Dec, 2023 1420.0 1440.0 1378.0 1440.0 96.18 Thousand
30 Nov, 2023 1400.0 1431.7 1400.0 1420.0 276.28 Thousand