Forus S.A. (FORUS.SN)

CLP 1740.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1585.0 1585.0 1585.0 1585.0 5033.00
26 Jan, 2024 1603.7 1603.7 1603.7 1603.7 756.00
25 Jan, 2024 1580.0 1603.7 1580.0 1603.7 90.00
24 Jan, 2024 1580.0 1603.7 1580.0 1603.7 1811.00
23 Jan, 2024 1603.7 1603.7 1564.2 1603.7 6.00
22 Jan, 2024 1603.7 1603.7 1564.2 1603.7 27.54 Thousand
19 Jan, 2024 1580.0 1580.0 1580.0 1580.0 -
18 Jan, 2024 1580.0 1580.0 1580.0 1580.0 -
17 Jan, 2024 1580.0 1580.0 1580.0 1580.0 332.6 Thousand
16 Jan, 2024 1580.0 1580.0 1580.0 1580.0 71.38 Thousand