Forus S.A. (FORUS.SN)
CLP 2335.0
(2.7%)
CLP 2335.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1630.0 | 1630.0 | 1630.0 | 1630.0 | 3040.00 |
| 26 Feb, 2024 | 1619.2 | 1630.0 | 1619.2 | 1630.0 | 61.25 Thousand |
| 23 Feb, 2024 | 1600.0 | 1630.0 | 1582.0 | 1619.2 | 155.51 Thousand |
| 22 Feb, 2024 | 1630.0 | 1647.8 | 1630.0 | 1632.6 | 24.89 Thousand |
| 21 Feb, 2024 | 1630.0 | 1630.0 | 1630.0 | 1630.0 | 24.21 Thousand |
| 20 Feb, 2024 | 1627.7 | 1627.7 | 1627.7 | 1627.7 | - |
| 19 Feb, 2024 | 1627.7 | 1627.7 | 1627.7 | 1627.7 | - |
| 16 Feb, 2024 | 1627.7 | 1627.7 | 1627.7 | 1627.7 | 443.00 |
| 15 Feb, 2024 | 1627.7 | 1627.7 | 1627.7 | 1627.7 | - |
| 14 Feb, 2024 | 1627.7 | 1627.7 | 1627.7 | 1627.7 | - |
TATACHEM
MLIMP
KPITTECH
SIQ
CTGO
4286