Forus S.A. (FORUS.SN)

CLP 1740.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1413.0 1413.0 1413.0 1413.0 -
28 Sep, 2023 1413.0 1413.0 1413.0 1413.0 -
27 Sep, 2023 1418.3 1418.3 1410.0 1413.0 5586.00
26 Sep, 2023 1440.0 1440.0 1439.0 1439.8 34.72 Thousand
25 Sep, 2023 1466.2 1466.2 1466.2 1466.2 -
22 Sep, 2023 1466.2 1466.2 1466.2 1466.2 189.00
21 Sep, 2023 1490.0 1490.0 1450.0 1466.2 267.00
20 Sep, 2023 1490.0 1490.0 1450.0 1466.2 58.73 Thousand
15 Sep, 2023 1490.0 1490.1 1490.0 1490.1 6491.00
14 Sep, 2023 1501.0 1510.0 1501.0 1507.6 63 Thousand