Forus S.A. (FORUS.SN)
CLP 2335.0
(2.7%)
CLP 2335.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1585.0 | 1585.0 | 1585.0 | 1585.0 | - |
| 29 Jan, 2024 | 1585.0 | 1585.0 | 1585.0 | 1585.0 | 5033.00 |
| 26 Jan, 2024 | 1603.7 | 1603.7 | 1603.7 | 1603.7 | 756.00 |
| 25 Jan, 2024 | 1580.0 | 1603.7 | 1580.0 | 1603.7 | 90.00 |
| 24 Jan, 2024 | 1580.0 | 1603.7 | 1580.0 | 1603.7 | 1811.00 |
| 23 Jan, 2024 | 1603.7 | 1603.7 | 1564.2 | 1603.7 | 6.00 |
| 22 Jan, 2024 | 1603.7 | 1603.7 | 1564.2 | 1603.7 | 27.54 Thousand |
| 19 Jan, 2024 | 1580.0 | 1580.0 | 1580.0 | 1580.0 | - |
| 18 Jan, 2024 | 1580.0 | 1580.0 | 1580.0 | 1580.0 | - |
| 17 Jan, 2024 | 1580.0 | 1580.0 | 1580.0 | 1580.0 | 332.6 Thousand |
TATACHEM
MLIMP
KPITTECH
SIQ
CTGO
4286