Forus S.A. (FORUS.SN)

CLP 2335.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1620.0 1620.0 1620.0 1620.0 7232.00
29 Dec, 2023 1629.6 1629.6 1629.6 1629.6 -
28 Dec, 2023 1668.6 1668.6 1580.0 1629.6 73.15 Thousand
27 Dec, 2023 1620.0 1625.0 1620.0 1625.0 341.38 Thousand
26 Dec, 2023 1625.0 1625.0 1625.0 1625.0 -
22 Dec, 2023 1625.0 1625.0 1625.0 1625.0 5579.00
21 Dec, 2023 1596.5 1601.0 1596.5 1597.7 34.56 Thousand
20 Dec, 2023 1555.3 1570.0 1510.0 1567.1 160.46 Thousand
19 Dec, 2023 1520.0 1550.0 1450.1 1544.1 251.22 Thousand
18 Dec, 2023 1520.0 1520.0 1520.0 1520.0 5515.00