Forus S.A. (FORUS.SN)
CLP 2100.0
(0.34%)
CLP 2100.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1380.2 | 1380.2 | 1360.0 | 1360.0 | 4674.00 |
| 10 Oct, 2023 | 1364.5 | 1364.5 | 1355.0 | 1360.0 | 52.38 Thousand |
| 06 Oct, 2023 | 1354.0 | 1354.0 | 1354.0 | 1354.0 | - |
| 05 Oct, 2023 | 1354.0 | 1354.0 | 1354.0 | 1354.0 | 9547.00 |
| 04 Oct, 2023 | 1389.0 | 1389.0 | 1365.0 | 1372.3 | 58.61 Thousand |
| 03 Oct, 2023 | 1389.9 | 1389.9 | 1389.9 | 1389.9 | 15.05 Thousand |
| 02 Oct, 2023 | 1395.0 | 1395.0 | 1395.0 | 1395.0 | 40.95 Thousand |
| 29 Sep, 2023 | 1413.0 | 1413.0 | 1413.0 | 1413.0 | - |
| 28 Sep, 2023 | 1413.0 | 1413.0 | 1413.0 | 1413.0 | - |
| 27 Sep, 2023 | 1418.3 | 1418.3 | 1410.0 | 1413.0 | 5586.00 |
TATACHEM
MLIMP
KPITTECH
SIQ
CTGO
4286