Forus S.A. (FORUS.SN)

CLP 2335.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1370.0 1370.0 1350.0 1350.0 25 Thousand
24 Nov, 2023 1368.3 1368.3 1368.3 1368.3 -
23 Nov, 2023 1369.9 1370.0 1350.0 1368.3 77.46 Thousand
22 Nov, 2023 1360.0 1360.0 1340.1 1359.1 31.25 Thousand
21 Nov, 2023 1360.0 1360.0 1360.0 1360.0 6257.00
20 Nov, 2023 1368.8 1368.8 1360.0 1368.0 60.58 Thousand
17 Nov, 2023 1375.0 1375.0 1336.7 1365.7 90.00
16 Nov, 2023 1375.0 1375.0 1336.7 1365.7 28.88 Thousand
15 Nov, 2023 1399.8 1399.8 1399.8 1399.8 -
14 Nov, 2023 1399.8 1399.8 1399.8 1399.8 -