CLP 2335.0
(2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 1385.0 | 1385.0 | 1370.0 | 1370.0 | 325 Thousand |
24 Oct, 2023 | 1385.0 | 1385.0 | 1378.1 | 1381.6 | 28.08 Thousand |
23 Oct, 2023 | 1399.1 | 1399.1 | 1399.1 | 1399.1 | - |
20 Oct, 2023 | 1399.9 | 1399.9 | 1390.0 | 1399.1 | 44.55 Thousand |
19 Oct, 2023 | 1387.3 | 1390.5 | 1387.3 | 1390.2 | 63.5 Thousand |
18 Oct, 2023 | 1346.4 | 1373.6 | 1346.4 | 1373.6 | 1.00 |
17 Oct, 2023 | 1346.4 | 1373.6 | 1346.4 | 1373.6 | 40 Thousand |
16 Oct, 2023 | 1375.0 | 1375.0 | 1360.0 | 1360.0 | 1035.00 |
13 Oct, 2023 | 1360.0 | 1360.0 | 1360.0 | 1360.0 | 21.00 |
12 Oct, 2023 | 1360.0 | 1360.0 | 1360.0 | 1360.0 | 117.9 Thousand |
TATACHEM
MLIMP
KPITTECH
SIQ
CTGO
4286