Forus S.A. (FORUS.SN)

CLP 2335.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1385.0 1385.0 1370.0 1370.0 325 Thousand
24 Oct, 2023 1385.0 1385.0 1378.1 1381.6 28.08 Thousand
23 Oct, 2023 1399.1 1399.1 1399.1 1399.1 -
20 Oct, 2023 1399.9 1399.9 1390.0 1399.1 44.55 Thousand
19 Oct, 2023 1387.3 1390.5 1387.3 1390.2 63.5 Thousand
18 Oct, 2023 1346.4 1373.6 1346.4 1373.6 1.00
17 Oct, 2023 1346.4 1373.6 1346.4 1373.6 40 Thousand
16 Oct, 2023 1375.0 1375.0 1360.0 1360.0 1035.00
13 Oct, 2023 1360.0 1360.0 1360.0 1360.0 21.00
12 Oct, 2023 1360.0 1360.0 1360.0 1360.0 117.9 Thousand