Forus S.A. (FORUS.SN)
CLP 2335.0
(2.7%)
CLP 2335.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1370.0 | 1370.0 | 1370.0 | 1370.0 | - |
| 26 Oct, 2023 | 1390.0 | 1390.0 | 1370.0 | 1370.0 | 2848.00 |
| 25 Oct, 2023 | 1385.0 | 1385.0 | 1370.0 | 1370.0 | 325 Thousand |
| 24 Oct, 2023 | 1385.0 | 1385.0 | 1378.1 | 1381.6 | 28.08 Thousand |
| 23 Oct, 2023 | 1399.1 | 1399.1 | 1399.1 | 1399.1 | - |
| 20 Oct, 2023 | 1399.9 | 1399.9 | 1390.0 | 1399.1 | 44.55 Thousand |
| 19 Oct, 2023 | 1387.3 | 1390.5 | 1387.3 | 1390.2 | 63.5 Thousand |
| 18 Oct, 2023 | 1346.4 | 1373.6 | 1346.4 | 1373.6 | 1.00 |
| 17 Oct, 2023 | 1346.4 | 1373.6 | 1346.4 | 1373.6 | 40 Thousand |
| 16 Oct, 2023 | 1375.0 | 1375.0 | 1360.0 | 1360.0 | 1035.00 |
TATACHEM
MLIMP
KPITTECH
SIQ
CTGO
4286