Forus S.A. (FORUS.SN)
CLP 2335.0
(2.7%)
CLP 2335.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1346.4 | 1373.6 | 1346.4 | 1373.6 | 1.00 |
| 17 Oct, 2023 | 1346.4 | 1373.6 | 1346.4 | 1373.6 | 40 Thousand |
| 16 Oct, 2023 | 1375.0 | 1375.0 | 1360.0 | 1360.0 | 1035.00 |
| 13 Oct, 2023 | 1360.0 | 1360.0 | 1360.0 | 1360.0 | 21.00 |
| 12 Oct, 2023 | 1360.0 | 1360.0 | 1360.0 | 1360.0 | 117.9 Thousand |
| 11 Oct, 2023 | 1380.2 | 1380.2 | 1360.0 | 1360.0 | 4674.00 |
| 10 Oct, 2023 | 1364.5 | 1364.5 | 1355.0 | 1360.0 | 52.38 Thousand |
| 06 Oct, 2023 | 1354.0 | 1354.0 | 1354.0 | 1354.0 | - |
| 05 Oct, 2023 | 1354.0 | 1354.0 | 1354.0 | 1354.0 | 9547.00 |
| 04 Oct, 2023 | 1389.0 | 1389.0 | 1365.0 | 1372.3 | 58.61 Thousand |
TATACHEM
MLIMP
KPITTECH
SIQ
CTGO
4286