CLP 2335.0
(2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 1360.0 | 1360.0 | 1360.0 | 1360.0 | 21.00 |
12 Oct, 2023 | 1360.0 | 1360.0 | 1360.0 | 1360.0 | 117.9 Thousand |
11 Oct, 2023 | 1380.2 | 1380.2 | 1360.0 | 1360.0 | 4674.00 |
10 Oct, 2023 | 1364.5 | 1364.5 | 1355.0 | 1360.0 | 52.38 Thousand |
06 Oct, 2023 | 1354.0 | 1354.0 | 1354.0 | 1354.0 | - |
05 Oct, 2023 | 1354.0 | 1354.0 | 1354.0 | 1354.0 | 9547.00 |
04 Oct, 2023 | 1389.0 | 1389.0 | 1365.0 | 1372.3 | 58.61 Thousand |
03 Oct, 2023 | 1389.9 | 1389.9 | 1389.9 | 1389.9 | 15.05 Thousand |
02 Oct, 2023 | 1395.0 | 1395.0 | 1395.0 | 1395.0 | 40.95 Thousand |
29 Sep, 2023 | 1413.0 | 1413.0 | 1413.0 | 1413.0 | - |
TATACHEM
MLIMP
KPITTECH
SIQ
CTGO
4286