Forus S.A. (FORUS.SN)
CLP 2335.0
(2.7%)
CLP 2335.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 1375.0 | 1375.0 | 1336.7 | 1365.7 | 28.88 Thousand |
| 15 Nov, 2023 | 1399.8 | 1399.8 | 1399.8 | 1399.8 | - |
| 14 Nov, 2023 | 1399.8 | 1399.8 | 1399.8 | 1399.8 | - |
| 13 Nov, 2023 | 1399.8 | 1399.8 | 1399.8 | 1399.8 | - |
| 10 Nov, 2023 | 1399.8 | 1399.8 | 1399.8 | 1399.8 | - |
| 09 Nov, 2023 | 1399.8 | 1399.8 | 1399.8 | 1399.8 | 170.00 |
| 08 Nov, 2023 | 1399.8 | 1399.8 | 1399.8 | 1399.8 | 451.00 |
| 07 Nov, 2023 | 1399.8 | 1399.8 | 1399.8 | 1399.8 | 13.02 Thousand |
| 06 Nov, 2023 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | 78.84 Thousand |
| 03 Nov, 2023 | 1350.0 | 1411.0 | 1350.0 | 1410.1 | 95.48 Thousand |
TATACHEM
MLIMP
KPITTECH
SIQ
CTGO
4286