Forus S.A. (FORUS.SN)
CLP 2335.0
(2.7%)
CLP 2335.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1514.1 | 1514.1 | 1485.0 | 1485.8 | 18.81 Thousand |
| 12 Dec, 2023 | 1470.0 | 1499.4 | 1470.0 | 1499.4 | 685.00 |
| 11 Dec, 2023 | 1499.4 | 1499.4 | 1499.4 | 1499.4 | - |
| 07 Dec, 2023 | 1514.1 | 1514.1 | 1475.1 | 1499.4 | 99.65 Thousand |
| 06 Dec, 2023 | 1475.0 | 1475.0 | 1473.0 | 1474.6 | 5005.00 |
| 05 Dec, 2023 | 1430.0 | 1460.0 | 1430.0 | 1452.3 | 119.46 Thousand |
| 04 Dec, 2023 | 1440.0 | 1450.0 | 1420.1 | 1437.2 | 117.08 Thousand |
| 01 Dec, 2023 | 1420.0 | 1440.0 | 1378.0 | 1440.0 | 96.18 Thousand |
| 30 Nov, 2023 | 1400.0 | 1431.7 | 1400.0 | 1420.0 | 276.28 Thousand |
| 29 Nov, 2023 | 1380.2 | 1400.0 | 1379.0 | 1394.1 | 79.1 Thousand |
TATACHEM
MLIMP
KPITTECH
SIQ
CTGO
4286