Forus S.A. (FORUS.SN)
CLP 2335.0
(2.7%)
CLP 2335.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1570.0 | 1580.0 | 1570.0 | 1580.0 | 697.00 |
| 12 Jan, 2024 | 1580.0 | 1580.0 | 1580.0 | 1580.0 | 190 Thousand |
| 11 Jan, 2024 | 1570.0 | 1585.0 | 1570.0 | 1577.7 | 24.68 Thousand |
| 10 Jan, 2024 | 1598.1 | 1598.1 | 1598.1 | 1598.1 | 2.00 |
| 09 Jan, 2024 | 1598.1 | 1598.1 | 1598.1 | 1598.1 | 21.00 |
| 08 Jan, 2024 | 1600.0 | 1600.0 | 1584.0 | 1598.1 | 19.00 |
| 05 Jan, 2024 | 1600.0 | 1600.0 | 1584.0 | 1598.1 | 26.71 Thousand |
| 04 Jan, 2024 | 1615.0 | 1615.0 | 1615.0 | 1615.0 | - |
| 03 Jan, 2024 | 1615.0 | 1615.0 | 1615.0 | 1615.0 | 383.13 Thousand |
| 02 Jan, 2024 | 1620.0 | 1620.0 | 1620.0 | 1620.0 | 7232.00 |
TATACHEM
MLIMP
KPITTECH
SIQ
CTGO
4286