Forus S.A. (FORUS.SN)

CLP 1740.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1625.0 1625.0 1625.0 1625.0 73.84 Thousand
01 Mar, 2024 1630.0 1630.0 1630.0 1630.0 -
29 Feb, 2024 1630.0 1630.0 1630.0 1630.0 15 Thousand
28 Feb, 2024 1615.0 1630.0 1615.0 1620.0 9057.00
27 Feb, 2024 1630.0 1630.0 1630.0 1630.0 3040.00
26 Feb, 2024 1619.2 1630.0 1619.2 1630.0 61.25 Thousand
23 Feb, 2024 1600.0 1630.0 1582.0 1619.2 155.51 Thousand
22 Feb, 2024 1630.0 1647.8 1630.0 1632.6 24.89 Thousand
21 Feb, 2024 1630.0 1630.0 1630.0 1630.0 24.21 Thousand
20 Feb, 2024 1627.7 1627.7 1627.7 1627.7 -