Forus S.A. (FORUS.SN)

CLP 1740.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1586.0 1620.0 1586.0 1600.7 24.24 Thousand
08 Apr, 2024 1580.1 1580.1 1580.1 1580.1 28.54 Thousand
05 Apr, 2024 1580.1 1580.1 1580.0 1580.0 36.37 Thousand
04 Apr, 2024 1581.0 1581.0 1580.0 1580.1 18.18 Thousand
03 Apr, 2024 1580.0 1583.0 1580.0 1580.0 549.4 Thousand
02 Apr, 2024 1607.1 1607.1 1580.0 1586.1 4845.00
01 Apr, 2024 1623.3 1623.3 1623.3 1623.3 100.00
28 Mar, 2024 1623.3 1623.3 1623.3 1623.3 -
27 Mar, 2024 1620.0 1650.0 1620.0 1623.3 215.00
26 Mar, 2024 1620.0 1650.0 1620.0 1623.3 24.6 Thousand