Forus S.A. (FORUS.SN)
CLP 1740.0
(0.0%)
CLP 1740.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1890.0 | 1900.0 | 1865.0 | 1900.0 | 63.33 Thousand |
| 04 Jul, 2024 | 1870.0 | 1870.0 | 1870.0 | 1870.0 | 23 Thousand |
| 03 Jul, 2024 | 1856.8 | 1870.0 | 1836.0 | 1870.0 | 41.88 Thousand |
| 02 Jul, 2024 | 1850.0 | 1850.0 | 1820.5 | 1845.3 | 36.46 Thousand |
| 01 Jul, 2024 | 1860.0 | 1860.0 | 1849.6 | 1849.6 | 93.02 Thousand |
| 28 Jun, 2024 | 1865.0 | 1865.0 | 1865.0 | 1865.0 | 10.28 Thousand |
| 27 Jun, 2024 | 1875.4 | 1884.9 | 1870.0 | 1884.9 | 213.79 Thousand |
| 26 Jun, 2024 | 1898.0 | 1900.0 | 1898.0 | 1898.4 | 20.91 Thousand |
| 25 Jun, 2024 | 1870.0 | 1900.0 | 1860.7 | 1894.1 | 337.43 Thousand |
| 24 Jun, 2024 | 1855.0 | 1882.8 | 1854.8 | 1866.4 | 33.85 Thousand |
TATACHEM
MLIMP
KPITTECH
SIQ
CTGO
4286